NIFTY 50 25,550 CE traded across 19 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹219.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹206.35 | ₹219.55 | ₹199.15 | ₹219.55 | 175 | 50 |
| 11 Oct 2024 | ₹161.45 | ₹161.45 | ₹152 | ₹152.15 | 75 | 175 |
| 14 Oct 2024 | ₹199.25 | ₹200.4 | ₹180.35 | ₹189.35 | 375 | 225 |
| 16 Oct 2024 | ₹109.35 | ₹109.35 | ₹109.35 | ₹109.35 | 25 | 325 |
| 17 Oct 2024 | ₹97.3 | ₹97.3 | ₹72.3 | ₹75.1 | 925 | 1,100 |
| 18 Oct 2024 | ₹61.6 | ₹90.8 | ₹61.6 | ₹75.55 | 400 | 1,300 |
| 21 Oct 2024 | ₹56.55 | ₹67.35 | ₹48.45 | ₹50.15 | 13,800 | 5,050 |
| 22 Oct 2024 | ₹50.35 | ₹60 | ₹27.75 | ₹28.5 | 17,000 | 6,825 |
| 23 Oct 2024 | ₹28.95 | ₹32.8 | ₹16 | ₹16.7 | 18,150 | 10,550 |
| 24 Oct 2024 | ₹20.85 | ₹20.85 | ₹11.45 | ₹12.4 | 41,750 | 21,050 |
| 25 Oct 2024 | ₹12.4 | ₹12.4 | ₹5.95 | ₹6.9 | 81,025 | 25,675 |
| 28 Oct 2024 | ₹7.05 | ₹7.95 | ₹5.3 | ₹6 | 68,500 | 31,500 |
| 29 Oct 2024 | ₹5.35 | ₹6.1 | ₹4.25 | ₹5.85 | 1,12,750 | 53,675 |
| 30 Oct 2024 | ₹5.45 | ₹7 | ₹3.2 | ₹4.45 | 2,00,325 | 93,075 |
| 31 Oct 2024 | ₹4.4 | ₹4.45 | ₹2 | ₹2 | 4,51,175 | 1,27,925 |
| 4 Nov 2024 | ₹1.6 | ₹2.35 | ₹1.25 | ₹1.45 | 18,59,125 | 3,17,000 |
| 5 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.1 | 20,97,075 | 3,19,300 |
| 6 Nov 2024 | ₹1.1 | ₹1.55 | ₹0.45 | ₹0.55 | 37,38,600 | 3,00,075 |
| 7 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 56,18,100 | 5,00,250 |