NIFTY 50 26,050 PE — 7 Nov 2024 Expiry History
NIFTY 50 26,050 PE traded across 5 sessions from 30 Oct 2024 to 7 Nov 2024, with a life-high of ₹2,177.75 and a low of ₹1,529. Final close ₹1,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2024 | ₹1,538 | ₹1,654 | ₹1,529 | ₹1,654 | 500 | 450 |
| 31 Oct 2024 | ₹1,740 | ₹1,799.3 | ₹1,738 | ₹1,750 | 3,450 | 3,600 |
| 5 Nov 2024 | ₹2,100 | ₹2,177.75 | ₹1,889.6 | ₹1,900.85 | 825 | 3,250 |
| 6 Nov 2024 | ₹1,667.4 | ₹1,667.4 | ₹1,572 | ₹1,592 | 3,275 | 675 |
| 7 Nov 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 125 | 575 |