NIFTY 50 23,900 CE traded across 10 sessions from 24 Oct 2024 to 7 Nov 2024, with a life-high of ₹715.35 and a low of ₹170. Final close ₹299.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹678 | ₹678 | ₹678 | ₹678 | 25 | 0 |
| 25 Oct 2024 | ₹667.95 | ₹667.95 | ₹391.7 | ₹484.7 | 64,175 | 14,025 |
| 28 Oct 2024 | ₹509.95 | ₹692.6 | ₹453.3 | ₹574.65 | 34,525 | 15,750 |
| 29 Oct 2024 | ₹556.95 | ₹682.8 | ₹440 | ₹666.25 | 72,200 | 21,325 |
| 30 Oct 2024 | ₹610 | ₹715.35 | ₹552 | ₹588.7 | 17,425 | 23,900 |
| 31 Oct 2024 | ₹542 | ₹550 | ₹429.2 | ₹492.4 | 1,30,150 | 56,500 |
| 4 Nov 2024 | ₹425 | ₹437 | ₹171 | ₹242.95 | 5,26,46,600 | 17,21,325 |
| 5 Nov 2024 | ₹218 | ₹364.45 | ₹170 | ₹335.85 | 3,77,37,650 | 13,25,675 |
| 6 Nov 2024 | ₹360 | ₹642.65 | ₹331 | ₹570.6 | 14,96,125 | 10,33,075 |
| 7 Nov 2024 | ₹500.05 | ₹543.5 | ₹272.85 | ₹299.5 | 15,47,650 | 9,07,850 |