NIFTY 50 25,350 CE traded across 20 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹304.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹255.8 | ₹304.2 | ₹255.8 | ₹304.2 | 100 | 100 |
| 11 Oct 2024 | ₹263.6 | ₹263.6 | ₹203.9 | ₹203.9 | 1,825 | 275 |
| 14 Oct 2024 | ₹232.55 | ₹282.05 | ₹232.55 | ₹282.05 | 700 | 200 |
| 15 Oct 2024 | ₹235.7 | ₹261.65 | ₹230 | ₹245.2 | 200 | 300 |
| 16 Oct 2024 | ₹189.7 | ₹189.7 | ₹189.7 | ₹189.7 | 25 | 350 |
| 17 Oct 2024 | ₹140 | ₹144.05 | ₹109.25 | ₹111.55 | 1,200 | 1,025 |
| 18 Oct 2024 | ₹117.95 | ₹135.5 | ₹77.5 | ₹129.15 | 4,475 | 1,975 |
| 21 Oct 2024 | ₹129.15 | ₹129.15 | ₹81.8 | ₹83.55 | 5,775 | 3,650 |
| 22 Oct 2024 | ₹98.95 | ₹110.5 | ₹44.8 | ₹47.2 | 19,575 | 10,100 |
| 23 Oct 2024 | ₹47.75 | ₹55.5 | ₹28.55 | ₹29.75 | 12,875 | 8,575 |
| 24 Oct 2024 | ₹32 | ₹35.3 | ₹19.15 | ₹25.1 | 67,400 | 33,475 |
| 25 Oct 2024 | ₹20.65 | ₹20.65 | ₹9.55 | ₹11.65 | 2,19,625 | 34,650 |
| 28 Oct 2024 | ₹11.65 | ₹13.15 | ₹8.2 | ₹9.3 | 1,75,175 | 50,575 |
| 29 Oct 2024 | ₹11 | ₹12.2 | ₹7.95 | ₹12.2 | 3,51,625 | 68,450 |
| 30 Oct 2024 | ₹11.25 | ₹15.5 | ₹7.25 | ₹8 | 4,41,000 | 1,91,425 |
| 31 Oct 2024 | ₹8 | ₹8.6 | ₹3.2 | ₹3.6 | 8,15,475 | 2,13,075 |
| 4 Nov 2024 | ₹2.05 | ₹2.65 | ₹1.35 | ₹1.35 | 31,52,000 | 4,43,825 |
| 5 Nov 2024 | ₹1.6 | ₹1.65 | ₹1 | ₹1.1 | 13,68,275 | 3,87,550 |
| 6 Nov 2024 | ₹1.25 | ₹1.8 | ₹0.55 | ₹0.65 | 51,63,150 | 5,38,500 |
| 7 Nov 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,16,09,300 | 6,93,175 |