NIFTY 50 24,500 CE traded across 19 sessions from 11 Oct 2024 to 7 Nov 2024, with a life-high of ₹856.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹799.05 | ₹799.05 | ₹799.05 | ₹799.05 | 25 | 0 |
| 14 Oct 2024 | ₹856.95 | ₹856.95 | ₹850.1 | ₹850.1 | 125 | 125 |
| 15 Oct 2024 | ₹800 | ₹800 | ₹745.5 | ₹745.5 | 50 | 175 |
| 16 Oct 2024 | ₹800 | ₹800 | ₹682.3 | ₹682.3 | 400 | 475 |
| 17 Oct 2024 | ₹635 | ₹635 | ₹530.35 | ₹555 | 1,275 | 825 |
| 18 Oct 2024 | ₹440 | ₹644 | ₹422.75 | ₹618 | 40,450 | 10,825 |
| 21 Oct 2024 | ₹645 | ₹649.05 | ₹460 | ₹465.05 | 22,325 | 8,775 |
| 22 Oct 2024 | ₹520 | ₹592 | ₹317.9 | ₹327.05 | 2,06,850 | 1,02,675 |
| 23 Oct 2024 | ₹300 | ₹412.35 | ₹261.3 | ₹290.2 | 4,35,925 | 2,00,550 |
| 24 Oct 2024 | ₹298 | ₹320.05 | ₹229.1 | ₹260 | 7,63,425 | 2,79,300 |
| 25 Oct 2024 | ₹252 | ₹266.6 | ₹102 | ₹135 | 32,22,325 | 5,41,650 |
| 28 Oct 2024 | ₹110 | ₹239.9 | ₹110 | ₹171 | 53,55,950 | 10,20,075 |
| 29 Oct 2024 | ₹174.95 | ₹239 | ₹114.8 | ₹232 | 66,60,525 | 17,58,725 |
| 30 Oct 2024 | ₹219.85 | ₹269.3 | ₹169 | ₹181 | 85,05,075 | 22,30,475 |
| 31 Oct 2024 | ₹164.9 | ₹185 | ₹97.1 | ₹122.05 | 1,38,92,450 | 32,90,325 |
| 4 Nov 2024 | ₹102.65 | ₹102.65 | ₹21.2 | ₹28.5 | 5,42,15,725 | 56,94,675 |
| 5 Nov 2024 | ₹23.4 | ₹47.4 | ₹15.35 | ₹41.5 | 7,11,50,150 | 49,95,300 |
| 6 Nov 2024 | ₹48 | ₹114.95 | ₹29.25 | ₹70.4 | 24,26,91,225 | 1,01,82,100 |
| 7 Nov 2024 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 43,23,98,275 | 94,21,025 |