NIFTY 50 24,400 PE traded across 19 sessions from 11 Oct 2024 to 7 Nov 2024, with a life-high of ₹644 and a low of ₹32. Final close ₹201.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹128.5 | ₹133 | ₹119.9 | ₹133 | 3,450 | 1,125 |
| 14 Oct 2024 | ₹87.5 | ₹92 | ₹81 | ₹81 | 1,325 | 1,850 |
| 15 Oct 2024 | ₹73 | ₹110 | ₹64.65 | ₹85.55 | 2,075 | 3,175 |
| 16 Oct 2024 | ₹85.55 | ₹122.05 | ₹85.55 | ₹100 | 2,100 | 4,125 |
| 17 Oct 2024 | ₹123 | ₹147 | ₹111.8 | ₹138.9 | 32,250 | 17,750 |
| 18 Oct 2024 | ₹146.5 | ₹202 | ₹90.5 | ₹95.35 | 2,31,275 | 1,06,500 |
| 21 Oct 2024 | ₹94.9 | ₹156 | ₹76.55 | ₹139.7 | 57,575 | 1,15,725 |
| 22 Oct 2024 | ₹129 | ₹219.9 | ₹96.15 | ₹212.8 | 3,17,325 | 1,30,550 |
| 23 Oct 2024 | ₹227.8 | ₹251.4 | ₹158.3 | ₹215.3 | 3,87,875 | 1,58,425 |
| 24 Oct 2024 | ₹201 | ₹254.2 | ₹190.55 | ₹190.55 | 6,73,625 | 2,81,775 |
| 25 Oct 2024 | ₹203 | ₹419.7 | ₹195.05 | ₹315 | 19,60,250 | 2,38,225 |
| 28 Oct 2024 | ₹263 | ₹351.45 | ₹168.55 | ₹212.1 | 56,56,750 | 9,03,850 |
| 29 Oct 2024 | ₹213 | ₹342.7 | ₹156.9 | ₹168 | 36,61,025 | 14,93,050 |
| 30 Oct 2024 | ₹173 | ₹243 | ₹162.15 | ₹211.2 | 76,93,800 | 16,68,275 |
| 31 Oct 2024 | ₹210.9 | ₹308.85 | ₹210.9 | ₹260 | 72,48,725 | 16,82,725 |
| 4 Nov 2024 | ₹263.7 | ₹644 | ₹257.65 | ₹452.15 | 45,97,025 | 14,84,100 |
| 5 Nov 2024 | ₹465 | ₹568.75 | ₹272 | ₹296.35 | 18,93,650 | 13,30,100 |
| 6 Nov 2024 | ₹247 | ₹294.9 | ₹36.9 | ₹49 | 13,22,83,875 | 46,46,350 |
| 7 Nov 2024 | ₹32 | ₹234.5 | ₹32 | ₹201.15 | 13,15,70,975 | 14,63,775 |