NIFTY 50 26,400 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹54 | ₹54 | ₹54 | ₹54 | 50 | 0 |
| 10 Oct 2024 | ₹49.5 | ₹49.5 | ₹35 | ₹35 | 75 | 75 |
| 11 Oct 2024 | ₹35 | ₹37.9 | ₹20.75 | ₹27.9 | 425 | 275 |
| 14 Oct 2024 | ₹34.2 | ₹36.85 | ₹27.5 | ₹31.95 | 850 | 825 |
| 15 Oct 2024 | ₹31 | ₹31 | ₹22.2 | ₹29.95 | 250 | 1,125 |
| 16 Oct 2024 | ₹22 | ₹24.15 | ₹16.15 | ₹17.45 | 825 | 1,425 |
| 17 Oct 2024 | ₹17 | ₹17 | ₹13 | ₹14.9 | 4,150 | 2,750 |
| 18 Oct 2024 | ₹14.9 | ₹14.9 | ₹9.05 | ₹12.45 | 1,500 | 2,775 |
| 21 Oct 2024 | ₹10 | ₹11 | ₹7.5 | ₹8.8 | 3,050 | 3,400 |
| 22 Oct 2024 | ₹8.75 | ₹8.75 | ₹6.35 | ₹7.35 | 18,500 | 10,125 |
| 23 Oct 2024 | ₹6.7 | ₹8.55 | ₹4.6 | ₹4.65 | 12,075 | 7,275 |
| 24 Oct 2024 | ₹4.95 | ₹4.95 | ₹3.5 | ₹4 | 300 | 7,400 |
| 25 Oct 2024 | ₹3.55 | ₹3.8 | ₹3.1 | ₹3.8 | 16,475 | 17,850 |
| 28 Oct 2024 | ₹3.85 | ₹3.85 | ₹2.5 | ₹3.15 | 43,575 | 20,075 |
| 29 Oct 2024 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.7 | 13,275 | 17,175 |
| 30 Oct 2024 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.05 | 20,900 | 16,600 |
| 31 Oct 2024 | ₹2.05 | ₹3.3 | ₹1.6 | ₹1.6 | 11,63,225 | 2,57,375 |
| 4 Nov 2024 | ₹1.4 | ₹2 | ₹1.15 | ₹1.2 | 20,70,775 | 4,63,300 |
| 5 Nov 2024 | ₹1.45 | ₹1.55 | ₹0.65 | ₹0.8 | 11,16,525 | 2,95,650 |
| 6 Nov 2024 | ₹1.4 | ₹2 | ₹0.35 | ₹0.35 | 17,93,125 | 2,68,825 |
| 7 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 20,29,700 | 3,30,075 |