NIFTY 50 23,100 CE traded across 5 sessions from 31 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,280 and a low of ₹749.25. Final close ₹1,097.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,240 | ₹1,240 | ₹1,155 | ₹1,216.7 | 1,275 | 1,250 |
| 4 Nov 2024 | ₹1,078.7 | ₹1,078.7 | ₹749.25 | ₹908.45 | 20,525 | 4,100 |
| 5 Nov 2024 | ₹853.9 | ₹1,082.5 | ₹781.2 | ₹1,073.55 | 7,450 | 6,075 |
| 6 Nov 2024 | ₹1,248 | ₹1,280 | ₹1,248 | ₹1,280 | 125 | 5,925 |
| 7 Nov 2024 | ₹1,223.15 | ₹1,255 | ₹1,094.25 | ₹1,097.65 | 575 | 5,700 |