NIFTY 50 26,300 PE traded across 6 sessions from 30 Oct 2024 to 7 Nov 2024, with a life-high of ₹2,410 and a low of ₹1,746.7. Final close ₹2,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,835 | ₹1,880 | ₹1,746.7 | ₹1,880 | 2,950 | 2,900 |
| 31 Oct 2024 | ₹1,950 | ₹2,047 | ₹1,950 | ₹2,040 | 800 | 3,625 |
| 4 Nov 2024 | ₹2,410 | ₹2,410 | ₹2,320 | ₹2,320 | 150 | 3,475 |
| 5 Nov 2024 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 25 | 3,425 |
| 6 Nov 2024 | ₹1,915 | ₹1,925 | ₹1,830 | ₹1,836.35 | 1,075 | 2,600 |
| 7 Nov 2024 | ₹2,090 | ₹2,109.95 | ₹2,090 | ₹2,101 | 675 | 2,250 |