NIFTY 50 22,450 PE traded across 8 sessions from 28 Oct 2024 to 7 Nov 2024, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹7.2 | ₹7.45 | ₹2.45 | ₹2.85 | 13,28,675 | 7,16,975 |
| 29 Oct 2024 | ₹3.65 | ₹5.95 | ₹2.7 | ₹3.75 | 7,09,375 | 7,29,325 |
| 30 Oct 2024 | ₹3 | ₹3.25 | ₹2.4 | ₹2.5 | 5,00,050 | 8,83,400 |
| 31 Oct 2024 | ₹2.5 | ₹2.65 | ₹1.7 | ₹1.75 | 64,66,125 | 41,36,475 |
| 4 Nov 2024 | ₹1.95 | ₹9.4 | ₹1.3 | ₹3.35 | 3,36,06,925 | 81,28,150 |
| 5 Nov 2024 | ₹3.75 | ₹6 | ₹2.3 | ₹3.75 | 1,82,81,100 | 77,18,950 |
| 6 Nov 2024 | ₹1.75 | ₹3.9 | ₹0.3 | ₹0.45 | 1,69,12,175 | 58,14,450 |
| 7 Nov 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,04,25,375 | 29,73,200 |