NIFTY 50 23,700 CE traded across 10 sessions from 24 Oct 2024 to 7 Nov 2024, with a life-high of ₹880 and a low of ₹274.95. Final close ₹498.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹855 | ₹864.5 | ₹855 | ₹864.5 | 50 | 25 |
| 25 Oct 2024 | ₹784.1 | ₹784.1 | ₹537.3 | ₹640.35 | 10,050 | 3,725 |
| 28 Oct 2024 | ₹622 | ₹855.15 | ₹610 | ₹742.2 | 8,075 | 5,275 |
| 29 Oct 2024 | ₹741 | ₹863.85 | ₹593.6 | ₹848 | 12,625 | 7,900 |
| 30 Oct 2024 | ₹793.3 | ₹880 | ₹743.15 | ₹760.85 | 7,600 | 9,475 |
| 31 Oct 2024 | ₹689.95 | ₹711.9 | ₹590 | ₹658.15 | 46,650 | 19,875 |
| 4 Nov 2024 | ₹601.85 | ₹601.85 | ₹274.95 | ₹379 | 43,45,475 | 3,45,200 |
| 5 Nov 2024 | ₹285 | ₹533.45 | ₹283.1 | ₹505 | 27,84,025 | 2,52,925 |
| 6 Nov 2024 | ₹530.75 | ₹840.8 | ₹509.5 | ₹772 | 2,57,675 | 2,25,425 |
| 7 Nov 2024 | ₹728.9 | ₹738.5 | ₹471.95 | ₹498.35 | 1,65,425 | 2,08,125 |