NIFTY 50 24,800 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,015.9 and a low of ₹130.5. Final close ₹600.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹252.05 | ₹283.6 | ₹216 | ₹256.3 | 275 | 200 |
| 9 Oct 2024 | ₹238.1 | ₹256.3 | ₹175 | ₹240 | 1,100 | 825 |
| 10 Oct 2024 | ₹208.5 | ₹228.4 | ₹185.5 | ₹221.95 | 950 | 1,100 |
| 11 Oct 2024 | ₹222.75 | ₹253.55 | ₹200.35 | ₹237.2 | 3,300 | 1,825 |
| 14 Oct 2024 | ₹202.5 | ₹202.5 | ₹152.45 | ₹158 | 9,025 | 7,100 |
| 15 Oct 2024 | ₹142 | ₹203.75 | ₹130.5 | ₹180 | 7,475 | 8,550 |
| 16 Oct 2024 | ₹182.2 | ₹232.5 | ₹163.95 | ₹196.9 | 9,425 | 10,325 |
| 17 Oct 2024 | ₹181.9 | ₹279.95 | ₹181.9 | ₹275 | 75,625 | 45,275 |
| 18 Oct 2024 | ₹331.9 | ₹365 | ₹187 | ₹194 | 76,800 | 43,075 |
| 21 Oct 2024 | ₹203.7 | ₹310 | ₹167.85 | ₹285.45 | 2,76,050 | 67,250 |
| 22 Oct 2024 | ₹270.05 | ₹415 | ₹200 | ₹400 | 4,55,675 | 72,200 |
| 23 Oct 2024 | ₹420 | ₹456.35 | ₹312.5 | ₹413.6 | 94,600 | 1,01,275 |
| 24 Oct 2024 | ₹382.15 | ₹475 | ₹382.15 | ₹408.05 | 77,275 | 1,17,850 |
| 25 Oct 2024 | ₹433.45 | ₹721.8 | ₹409.7 | ₹586.65 | 1,91,600 | 75,550 |
| 28 Oct 2024 | ₹554.75 | ₹630.5 | ₹368 | ₹457.15 | 1,77,100 | 72,250 |
| 29 Oct 2024 | ₹485 | ₹630.5 | ₹358.05 | ₹380.25 | 99,025 | 81,250 |
| 30 Oct 2024 | ₹410.05 | ₹491.65 | ₹356 | ₹460.5 | 1,54,925 | 97,650 |
| 31 Oct 2024 | ₹519.95 | ₹601.95 | ₹484.85 | ₹532 | 1,54,200 | 1,35,150 |
| 4 Nov 2024 | ₹567.65 | ₹1,015.9 | ₹567.45 | ₹814.8 | 1,44,975 | 1,31,225 |
| 5 Nov 2024 | ₹835 | ₹940.85 | ₹605.05 | ₹635.35 | 60,200 | 1,31,350 |
| 6 Nov 2024 | ₹596.6 | ₹615 | ₹275.75 | ₹336.65 | 12,47,975 | 2,65,250 |
| 7 Nov 2024 | ₹356.9 | ₹629 | ₹356.85 | ₹600.35 | 6,23,125 | 1,03,100 |