NIFTY 50 24,850 CE traded across 18 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹671 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹671 | ₹671 | ₹671 | ₹671 | 50 | 125 |
| 11 Oct 2024 | ₹538.2 | ₹538.2 | ₹511.3 | ₹511.3 | 50 | 100 |
| 16 Oct 2024 | ₹484.8 | ₹484.8 | ₹469.05 | ₹484.15 | 175 | 100 |
| 17 Oct 2024 | ₹372 | ₹378.3 | ₹316.65 | ₹325.7 | 3,475 | 1,450 |
| 18 Oct 2024 | ₹259.75 | ₹395 | ₹235.45 | ₹370 | 13,075 | 4,400 |
| 21 Oct 2024 | ₹374 | ₹398.5 | ₹257.8 | ₹265.05 | 33,075 | 10,175 |
| 22 Oct 2024 | ₹300 | ₹346.75 | ₹160 | ₹168.85 | 65,400 | 23,625 |
| 23 Oct 2024 | ₹156.05 | ₹212.3 | ₹130 | ₹131.9 | 27,975 | 26,350 |
| 24 Oct 2024 | ₹135.8 | ₹144.35 | ₹95.15 | ₹107.6 | 48,050 | 36,950 |
| 25 Oct 2024 | ₹107.75 | ₹107.8 | ₹36.45 | ₹46.6 | 3,09,325 | 48,200 |
| 28 Oct 2024 | ₹50 | ₹86.7 | ₹38.75 | ₹54 | 4,42,325 | 1,07,850 |
| 29 Oct 2024 | ₹54 | ₹83.3 | ₹36.9 | ₹78.05 | 10,19,600 | 1,57,850 |
| 30 Oct 2024 | ₹70 | ₹106.35 | ₹56.55 | ₹62.5 | 12,49,950 | 2,26,900 |
| 31 Oct 2024 | ₹56.75 | ₹58.8 | ₹23.5 | ₹29.95 | 27,66,400 | 6,85,000 |
| 4 Nov 2024 | ₹21.7 | ₹22.9 | ₹4.3 | ₹4.5 | 1,59,68,100 | 9,96,725 |
| 5 Nov 2024 | ₹4.7 | ₹5.6 | ₹2.3 | ₹5.4 | 1,74,44,225 | 14,30,650 |
| 6 Nov 2024 | ₹5.7 | ₹13 | ₹3.75 | ₹5.05 | 4,64,27,125 | 29,35,300 |
| 7 Nov 2024 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 9,09,98,975 | 23,21,475 |