NIFTY 50 25,650 PE — 7 Nov 2024 Expiry History
NIFTY 50 25,650 PE traded across 5 sessions from 30 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,510 and a low of ₹1,140. Final close ₹1,449.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2024 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 25 | 0 |
| 31 Oct 2024 | ₹1,415 | ₹1,415 | ₹1,392.55 | ₹1,405.15 | 350 | 225 |
| 5 Nov 2024 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 25 | 375 |
| 6 Nov 2024 | ₹1,160 | ₹1,184.1 | ₹1,160 | ₹1,184.1 | 200 | 200 |
| 7 Nov 2024 | ₹1,270.4 | ₹1,449.75 | ₹1,270.4 | ₹1,449.15 | 125 | 275 |