NIFTY 50 22,550 PE traded across 8 sessions from 28 Oct 2024 to 7 Nov 2024, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹9 | ₹9 | ₹3.6 | ₹3.75 | 47,250 | 7,150 |
| 29 Oct 2024 | ₹3.4 | ₹5.15 | ₹3.4 | ₹4.4 | 2,50,600 | 37,650 |
| 30 Oct 2024 | ₹4.2 | ₹4.2 | ₹2.5 | ₹2.5 | 1,20,125 | 17,025 |
| 31 Oct 2024 | ₹3.55 | ₹3.7 | ₹1.2 | ₹1.65 | 9,94,700 | 5,41,775 |
| 4 Nov 2024 | ₹2.9 | ₹11.35 | ₹1.55 | ₹3.95 | 56,95,650 | 9,27,325 |
| 5 Nov 2024 | ₹4.1 | ₹5.95 | ₹2.6 | ₹4.05 | 51,81,200 | 10,64,100 |
| 6 Nov 2024 | ₹2.7 | ₹2.7 | ₹0.45 | ₹0.55 | 35,87,325 | 8,21,675 |
| 7 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 21,09,175 | 1,18,350 |