NIFTY 50 25,900 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹154 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹130 | ₹154 | ₹96 | ₹96 | 550 | 700 |
| 10 Oct 2024 | ₹120 | ₹120 | ₹83.75 | ₹91 | 4,175 | 2,150 |
| 11 Oct 2024 | ₹82 | ₹88.65 | ₹60.65 | ₹66.65 | 6,800 | 5,475 |
| 14 Oct 2024 | ₹70 | ₹98.4 | ₹70 | ₹88.15 | 10,175 | 6,225 |
| 15 Oct 2024 | ₹93 | ₹96.3 | ₹65.75 | ₹76.05 | 9,050 | 7,025 |
| 16 Oct 2024 | ₹65.95 | ₹75 | ₹50.15 | ₹50.15 | 11,150 | 7,550 |
| 17 Oct 2024 | ₹50 | ₹59.5 | ₹33.05 | ₹35.55 | 10,225 | 7,800 |
| 18 Oct 2024 | ₹30.5 | ₹37.95 | ₹25.05 | ₹30.55 | 8,425 | 9,725 |
| 21 Oct 2024 | ₹34.7 | ₹34.7 | ₹20.9 | ₹20.9 | 25,725 | 14,825 |
| 22 Oct 2024 | ₹21 | ₹24.15 | ₹13.05 | ₹13.6 | 1,26,125 | 37,425 |
| 23 Oct 2024 | ₹12.45 | ₹14.15 | ₹7.7 | ₹8.1 | 94,750 | 26,375 |
| 24 Oct 2024 | ₹8.55 | ₹8.7 | ₹5.65 | ₹6.1 | 80,425 | 33,925 |
| 25 Oct 2024 | ₹6.2 | ₹9 | ₹4.3 | ₹4.5 | 55,925 | 25,050 |
| 28 Oct 2024 | ₹5.35 | ₹5.4 | ₹3.35 | ₹3.75 | 49,850 | 30,125 |
| 29 Oct 2024 | ₹4.3 | ₹5.2 | ₹2.6 | ₹5.2 | 86,500 | 52,175 |
| 30 Oct 2024 | ₹3.45 | ₹3.9 | ₹2.05 | ₹2.05 | 1,18,725 | 75,675 |
| 31 Oct 2024 | ₹2.55 | ₹2.8 | ₹1.55 | ₹1.55 | 12,24,475 | 1,67,100 |
| 4 Nov 2024 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.25 | 15,59,125 | 1,89,575 |
| 5 Nov 2024 | ₹1.3 | ₹1.65 | ₹0.6 | ₹0.75 | 68,99,575 | 10,56,175 |
| 6 Nov 2024 | ₹0.8 | ₹1.3 | ₹0.4 | ₹0.4 | 72,48,250 | 11,34,125 |
| 7 Nov 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,38,82,625 | 14,69,925 |