NIFTY 50 22,750 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹8 | ₹17.15 | ₹8 | ₹12.6 | 60,025 | 25,625 |
| 28 Oct 2024 | ₹11.9 | ₹14.6 | ₹6.1 | ₹6.7 | 1,63,450 | 44,250 |
| 29 Oct 2024 | ₹6.05 | ₹9.4 | ₹4.7 | ₹5.4 | 1,43,125 | 35,900 |
| 30 Oct 2024 | ₹7.4 | ₹7.4 | ₹3.3 | ₹3.75 | 80,700 | 41,225 |
| 31 Oct 2024 | ₹4.9 | ₹4.95 | ₹2.6 | ₹3.5 | 4,17,150 | 85,675 |
| 4 Nov 2024 | ₹2.8 | ₹16.7 | ₹2.05 | ₹4.65 | 52,18,400 | 2,22,425 |
| 5 Nov 2024 | ₹5.95 | ₹8.7 | ₹3.25 | ₹3.45 | 35,28,025 | 3,65,050 |
| 6 Nov 2024 | ₹2.75 | ₹2.85 | ₹0.6 | ₹0.7 | 42,24,150 | 3,57,650 |
| 7 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,41,800 | 2,50,950 |