NIFTY 50 23,200 CE traded across 8 sessions from 28 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,341.35 and a low of ₹646.65. Final close ₹997.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 275 | 150 |
| 29 Oct 2024 | ₹1,079 | ₹1,130 | ₹1,059 | ₹1,130 | 925 | 700 |
| 30 Oct 2024 | ₹1,223.05 | ₹1,300.1 | ₹1,206.35 | ₹1,230.25 | 575 | 875 |
| 31 Oct 2024 | ₹1,140 | ₹1,168.5 | ₹1,051.55 | ₹1,117.5 | 6,000 | 4,700 |
| 4 Nov 2024 | ₹971.45 | ₹971.5 | ₹646.65 | ₹804.3 | 1,47,725 | 25,825 |
| 5 Nov 2024 | ₹824.95 | ₹1,000 | ₹686.9 | ₹977.6 | 63,900 | 27,775 |
| 6 Nov 2024 | ₹1,035.05 | ₹1,341.35 | ₹989.2 | ₹1,266 | 5,325 | 25,725 |
| 7 Nov 2024 | ₹1,150 | ₹1,150 | ₹985.65 | ₹997.1 | 4,700 | 25,350 |