NIFTY 50 26,500 PE traded across 7 sessions from 24 Oct 2024 to 7 Nov 2024, with a life-high of ₹2,438.9 and a low of ₹1,962.7. Final close ₹2,360.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹1,962.7 | ₹1,982 | ₹1,962.7 | ₹1,982 | 50 | 25 |
| 30 Oct 2024 | ₹2,075 | ₹2,075 | ₹2,075 | ₹2,075 | 25 | 50 |
| 31 Oct 2024 | ₹2,137.15 | ₹2,258.25 | ₹1,996.75 | ₹2,183.2 | 8,550 | 8,100 |
| 4 Nov 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 100 | 8,375 |
| 5 Nov 2024 | ₹2,438.9 | ₹2,438.9 | ₹2,438.9 | ₹2,438.9 | 200 | 8,475 |
| 6 Nov 2024 | ₹2,105 | ₹2,225.5 | ₹1,969.3 | ₹2,041 | 3,800 | 6,275 |
| 7 Nov 2024 | ₹2,060.9 | ₹2,360.2 | ₹2,060.9 | ₹2,360.2 | 6,175 | 2,075 |