NIFTY 50 22,900 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹9.85 | ₹24.8 | ₹9.05 | ₹17.1 | 2,99,175 | 35,525 |
| 28 Oct 2024 | ₹17.1 | ₹20.1 | ₹8.3 | ₹8.6 | 2,59,100 | 42,475 |
| 29 Oct 2024 | ₹9 | ₹13.6 | ₹6.05 | ₹7.25 | 4,75,350 | 1,24,350 |
| 30 Oct 2024 | ₹8.3 | ₹8.45 | ₹4.95 | ₹5.7 | 3,06,100 | 1,35,150 |
| 31 Oct 2024 | ₹6 | ₹7.4 | ₹4.7 | ₹5.9 | 20,29,675 | 5,33,400 |
| 4 Nov 2024 | ₹4 | ₹24.55 | ₹3.55 | ₹7.7 | 1,91,13,175 | 12,69,825 |
| 5 Nov 2024 | ₹7.7 | ₹12.35 | ₹4.1 | ₹5.85 | 1,17,80,050 | 12,51,150 |
| 6 Nov 2024 | ₹2 | ₹3.85 | ₹0.65 | ₹0.7 | 1,64,12,550 | 15,14,525 |
| 7 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 39,90,250 | 10,10,925 |