NIFTY 50 23,150 PE traded across 19 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹20 | ₹28.95 | ₹20 | ₹25.2 | 1,150 | 775 |
| 11 Oct 2024 | ₹23.95 | ₹24.5 | ₹15.15 | ₹15.15 | 175 | 775 |
| 14 Oct 2024 | ₹15.15 | ₹18.95 | ₹11.1 | ₹13.5 | 925 | 875 |
| 16 Oct 2024 | ₹17 | ₹17 | ₹15.95 | ₹15.95 | 675 | 750 |
| 17 Oct 2024 | ₹15 | ₹21.95 | ₹11.55 | ₹17.45 | 750 | 1,025 |
| 18 Oct 2024 | ₹18 | ₹18 | ₹12.3 | ₹15 | 225 | 1,125 |
| 21 Oct 2024 | ₹15 | ₹19.55 | ₹15 | ₹17.35 | 1,975 | 2,475 |
| 22 Oct 2024 | ₹17.35 | ₹23.2 | ₹16.25 | ₹23.2 | 575 | 2,475 |
| 23 Oct 2024 | ₹24.35 | ₹28 | ₹16.8 | ₹23.75 | 10,075 | 8,150 |
| 24 Oct 2024 | ₹23.95 | ₹32.55 | ₹13.8 | ₹16.5 | 850 | 8,100 |
| 25 Oct 2024 | ₹16.9 | ₹41 | ₹16.5 | ₹27.7 | 45,050 | 15,150 |
| 28 Oct 2024 | ₹19.3 | ₹32.7 | ₹13.5 | ₹14 | 70,350 | 15,700 |
| 29 Oct 2024 | ₹15.5 | ₹24 | ₹9.55 | ₹11.15 | 74,725 | 19,075 |
| 30 Oct 2024 | ₹11.5 | ₹13.8 | ₹8.8 | ₹10.15 | 1,56,350 | 69,600 |
| 31 Oct 2024 | ₹10.95 | ₹19.65 | ₹9.15 | ₹11.3 | 11,85,550 | 1,61,400 |
| 4 Nov 2024 | ₹9.1 | ₹50 | ₹6.25 | ₹16.15 | 95,30,575 | 3,46,850 |
| 5 Nov 2024 | ₹18.85 | ₹25.4 | ₹6.25 | ₹10.05 | 75,51,325 | 4,59,100 |
| 6 Nov 2024 | ₹6.4 | ₹6.4 | ₹0.95 | ₹1.1 | 95,39,275 | 10,30,625 |
| 7 Nov 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 55,51,775 | 4,13,825 |