NIFTY 50 24,250 CE traded across 12 sessions from 22 Oct 2024 to 7 Nov 2024, with a life-high of ₹659.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹656 | ₹659.3 | ₹493.1 | ₹493.1 | 600 | 225 |
| 23 Oct 2024 | ₹484.4 | ₹594.15 | ₹449.75 | ₹449.75 | 550 | 500 |
| 24 Oct 2024 | ₹449.75 | ₹467.85 | ₹378.55 | ₹407.55 | 6,300 | 4,250 |
| 25 Oct 2024 | ₹407.55 | ₹407.55 | ₹192.55 | ₹255 | 3,61,525 | 46,125 |
| 28 Oct 2024 | ₹270.4 | ₹405.55 | ₹228.15 | ₹309.85 | 5,64,125 | 31,850 |
| 29 Oct 2024 | ₹310 | ₹402.3 | ₹221.4 | ₹391 | 10,22,425 | 37,925 |
| 30 Oct 2024 | ₹370.95 | ₹433.9 | ₹302.35 | ₹324.1 | 2,11,925 | 45,975 |
| 31 Oct 2024 | ₹220 | ₹308.45 | ₹204.3 | ₹249.45 | 60,92,125 | 12,04,150 |
| 4 Nov 2024 | ₹228 | ₹228 | ₹57.6 | ₹83.6 | 1,93,68,750 | 12,70,650 |
| 5 Nov 2024 | ₹79 | ₹138.5 | ₹49 | ₹121.8 | 2,69,16,025 | 15,77,950 |
| 6 Nov 2024 | ₹135 | ₹305.3 | ₹105.5 | ₹232.8 | 4,05,74,975 | 17,23,400 |
| 7 Nov 2024 | ₹232.8 | ₹232.8 | ₹0.05 | ₹0.05 | 95,01,90,300 | 1,56,86,775 |