NIFTY 50 22,800 CE — 7 Nov 2024 Expiry History
NIFTY 50 22,800 CE traded across 5 sessions from 31 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,752 and a low of ₹1,023.7. Final close ₹1,397.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2024 | ₹1,450 | ₹1,450 | ₹1,434.85 | ₹1,434.85 | 50 | 25 |
| 4 Nov 2024 | ₹1,216.8 | ₹1,232.15 | ₹1,023.7 | ₹1,210.9 | 1,000 | 400 |
| 5 Nov 2024 | ₹1,150 | ₹1,385 | ₹1,108.05 | ₹1,385 | 1,050 | 650 |
| 6 Nov 2024 | ₹1,752 | ₹1,752 | ₹1,752 | ₹1,752 | 25 | 650 |
| 7 Nov 2024 | ₹1,491 | ₹1,491 | ₹1,397.35 | ₹1,397.55 | 475 | 375 |