NIFTY 50 25,700 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹197.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹136 | ₹136 | ₹134.35 | ₹134.35 | 250 | 10,100 |
| 9 Oct 2024 | ₹185 | ₹197.4 | ₹129.95 | ₹130.9 | 1,175 | 10,450 |
| 10 Oct 2024 | ₹158.35 | ₹173.3 | ₹135 | ₹141.95 | 10,100 | 14,225 |
| 11 Oct 2024 | ₹135 | ₹137.25 | ₹96.8 | ₹111.7 | 25,000 | 12,450 |
| 14 Oct 2024 | ₹115 | ₹150.5 | ₹115 | ₹143.4 | 13,675 | 11,200 |
| 15 Oct 2024 | ₹149.9 | ₹152.95 | ₹101.85 | ₹106.1 | 7,525 | 14,075 |
| 16 Oct 2024 | ₹105.5 | ₹117.9 | ₹79.6 | ₹81 | 6,825 | 15,325 |
| 17 Oct 2024 | ₹85.85 | ₹86.55 | ₹50.95 | ₹55.95 | 27,625 | 20,425 |
| 18 Oct 2024 | ₹54.4 | ₹58.4 | ₹36.05 | ₹49.3 | 74,250 | 38,550 |
| 21 Oct 2024 | ₹49.25 | ₹55.25 | ₹31 | ₹31 | 1,89,950 | 90,250 |
| 22 Oct 2024 | ₹31 | ₹40.1 | ₹19.5 | ₹20.3 | 1,63,325 | 94,200 |
| 23 Oct 2024 | ₹20.1 | ₹22.85 | ₹10.85 | ₹10.85 | 1,39,575 | 1,18,150 |
| 24 Oct 2024 | ₹12.05 | ₹16.5 | ₹8.1 | ₹8.3 | 2,47,725 | 94,100 |
| 25 Oct 2024 | ₹9.55 | ₹9.55 | ₹5.3 | ₹5.5 | 3,03,900 | 61,075 |
| 28 Oct 2024 | ₹5.65 | ₹7.3 | ₹3.55 | ₹4.85 | 3,23,250 | 1,03,675 |
| 29 Oct 2024 | ₹4.9 | ₹5.1 | ₹3.45 | ₹3.6 | 4,35,850 | 1,80,050 |
| 30 Oct 2024 | ₹4.05 | ₹4.95 | ₹2.55 | ₹2.85 | 3,86,750 | 2,33,250 |
| 31 Oct 2024 | ₹2.8 | ₹3.2 | ₹2.05 | ₹2.25 | 18,98,775 | 4,46,650 |
| 4 Nov 2024 | ₹1.4 | ₹2.15 | ₹1.25 | ₹1.3 | 36,05,750 | 7,33,050 |
| 5 Nov 2024 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.95 | 27,11,550 | 5,83,150 |
| 6 Nov 2024 | ₹0.85 | ₹1.4 | ₹0.4 | ₹0.55 | 51,93,575 | 8,70,225 |
| 7 Nov 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,79,46,850 | 20,67,325 |