NIFTY 50 25,550 PE — 7 Nov 2024 Expiry History
NIFTY 50 25,550 PE traded across 5 sessions from 14 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,369.25 and a low of ₹530. Final close ₹1,330.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹680.7 | ₹680.7 | ₹680.7 | ₹680.7 | 25 | 0 |
| 15 Oct 2024 | ₹530 | ₹530 | ₹530 | ₹530 | 25 | 25 |
| 31 Oct 2024 | ₹1,305 | ₹1,310 | ₹1,300 | ₹1,310 | 175 | 175 |
| 6 Nov 2024 | ₹1,208.55 | ₹1,208.55 | ₹1,010 | ₹1,071.25 | 150 | 200 |
| 7 Nov 2024 | ₹1,228.35 | ₹1,369.25 | ₹1,196.45 | ₹1,330 | 425 | 275 |