NIFTY 50 23,100 PE traded across 11 sessions from 23 Oct 2024 to 7 Nov 2024, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹18 | ₹25.65 | ₹17 | ₹22.55 | 2,900 | 1,725 |
| 24 Oct 2024 | ₹23 | ₹23 | ₹14.85 | ₹15.35 | 22,900 | 9,125 |
| 25 Oct 2024 | ₹15.45 | ₹37.3 | ₹13.05 | ₹26.55 | 6,29,650 | 1,13,475 |
| 28 Oct 2024 | ₹21.65 | ₹29.8 | ₹12 | ₹12.2 | 5,85,650 | 1,97,075 |
| 29 Oct 2024 | ₹12 | ₹21.6 | ₹8.7 | ₹9.7 | 11,95,450 | 3,12,425 |
| 30 Oct 2024 | ₹10.05 | ₹12.55 | ₹7.95 | ₹8.25 | 9,00,250 | 5,42,475 |
| 31 Oct 2024 | ₹8.9 | ₹13 | ₹8.15 | ₹9.8 | 30,72,050 | 10,42,800 |
| 4 Nov 2024 | ₹7.2 | ₹42.2 | ₹6.5 | ₹13.5 | 1,85,10,875 | 15,25,900 |
| 5 Nov 2024 | ₹13.5 | ₹22 | ₹5.45 | ₹8.7 | 1,67,85,050 | 15,55,525 |
| 6 Nov 2024 | ₹5.9 | ₹5.9 | ₹0.8 | ₹1 | 2,08,13,550 | 28,20,775 |
| 7 Nov 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 77,19,275 | 22,49,700 |