NIFTY 50 25,500 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,701 and a low of ₹370.45. Final close ₹1,302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹554.75 | ₹555.2 | ₹499 | ₹499 | 175 | 25 |
| 9 Oct 2024 | ₹499 | ₹533.6 | ₹426.4 | ₹533.6 | 175 | 75 |
| 10 Oct 2024 | ₹450 | ₹500 | ₹450 | ₹500 | 200 | 125 |
| 11 Oct 2024 | ₹568 | ₹588 | ₹516.75 | ₹569.2 | 2,525 | 1,225 |
| 14 Oct 2024 | ₹538.6 | ₹538.65 | ₹370.45 | ₹428.95 | 8,550 | 3,425 |
| 15 Oct 2024 | ₹450 | ₹525.25 | ₹450 | ₹525.25 | 525 | 3,650 |
| 16 Oct 2024 | ₹490 | ₹579.95 | ₹490 | ₹550 | 1,750 | 3,425 |
| 17 Oct 2024 | ₹550 | ₹710 | ₹550 | ₹692.6 | 4,200 | 1,800 |
| 18 Oct 2024 | ₹825 | ₹861 | ₹568 | ₹594 | 2,450 | 2,200 |
| 21 Oct 2024 | ₹536.95 | ₹763.75 | ₹536.95 | ₹655 | 4,200 | 2,425 |
| 22 Oct 2024 | ₹655 | ₹960 | ₹596 | ₹939.1 | 3,325 | 2,025 |
| 23 Oct 2024 | ₹912.05 | ₹1,002 | ₹820 | ₹988.35 | 4,050 | 3,425 |
| 24 Oct 2024 | ₹1,028 | ₹1,067 | ₹980 | ₹996 | 2,175 | 4,600 |
| 25 Oct 2024 | ₹1,005.9 | ₹1,350 | ₹1,005.9 | ₹1,297 | 950 | 5,150 |
| 28 Oct 2024 | ₹1,175 | ₹1,260 | ₹872.35 | ₹1,094.05 | 28,825 | 14,275 |
| 29 Oct 2024 | ₹1,126.1 | ₹1,287.6 | ₹960.1 | ₹986 | 15,375 | 20,950 |
| 30 Oct 2024 | ₹1,048.9 | ₹1,090 | ₹958.4 | ₹1,076 | 16,725 | 34,700 |
| 31 Oct 2024 | ₹1,150 | ₹1,268.8 | ₹1,128.95 | ₹1,189.75 | 1,25,475 | 1,25,950 |
| 4 Nov 2024 | ₹1,294.85 | ₹1,701 | ₹1,294.85 | ₹1,510 | 14,525 | 1,20,750 |
| 5 Nov 2024 | ₹1,500.15 | ₹1,631.85 | ₹1,300 | ₹1,332 | 12,750 | 1,18,775 |
| 6 Nov 2024 | ₹1,269.05 | ₹1,305.45 | ₹960 | ₹1,028 | 49,275 | 1,13,225 |
| 7 Nov 2024 | ₹1,073.9 | ₹1,323.65 | ₹1,065 | ₹1,302 | 91,750 | 30,250 |