NIFTY 50 23,400 CE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,150 and a low of ₹481.2. Final close ₹797.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹868.65 | ₹868.65 | ₹800.35 | ₹800.35 | 225 | 125 |
| 28 Oct 2024 | ₹933.7 | ₹1,098.95 | ₹900 | ₹1,018.05 | 725 | 725 |
| 29 Oct 2024 | ₹890 | ₹1,150 | ₹890 | ₹1,145.65 | 725 | 1,225 |
| 30 Oct 2024 | ₹1,066.65 | ₹1,144 | ₹1,026.7 | ₹1,026.7 | 500 | 1,250 |
| 31 Oct 2024 | ₹980 | ₹980 | ₹864 | ₹930.2 | 2,150 | 2,825 |
| 4 Nov 2024 | ₹762.85 | ₹765.8 | ₹481.2 | ₹623.35 | 1,63,650 | 29,500 |
| 5 Nov 2024 | ₹609.65 | ₹814 | ₹508.55 | ₹782.4 | 82,850 | 24,200 |
| 6 Nov 2024 | ₹821.15 | ₹1,124.4 | ₹821.15 | ₹1,068.6 | 8,525 | 19,500 |
| 7 Nov 2024 | ₹1,032 | ₹1,038.7 | ₹779.95 | ₹797.5 | 10,050 | 17,250 |