NIFTY 50 25,000 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,210 and a low of ₹177.6. Final close ₹802.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹400.65 | ₹414.8 | ₹253.35 | ₹315 | 1,350 | 1,100 |
| 9 Oct 2024 | ₹302.15 | ₹343.8 | ₹227 | ₹314.6 | 5,900 | 3,200 |
| 10 Oct 2024 | ₹277.85 | ₹300.05 | ₹231.2 | ₹289.95 | 16,375 | 3,750 |
| 11 Oct 2024 | ₹291 | ₹333.3 | ₹266.55 | ₹306.45 | 22,075 | 7,975 |
| 14 Oct 2024 | ₹262.7 | ₹275 | ₹210.5 | ₹217.65 | 55,600 | 32,050 |
| 15 Oct 2024 | ₹196 | ₹285.85 | ₹177.6 | ₹238.4 | 1,29,100 | 1,09,350 |
| 16 Oct 2024 | ₹272.1 | ₹320.15 | ₹225 | ₹274 | 56,475 | 1,05,725 |
| 17 Oct 2024 | ₹268.35 | ₹374.7 | ₹247.3 | ₹356.2 | 67,575 | 86,450 |
| 18 Oct 2024 | ₹423.95 | ₹479.5 | ₹265 | ₹276.2 | 2,33,975 | 87,925 |
| 21 Oct 2024 | ₹253.45 | ₹415.05 | ₹237.5 | ₹393.35 | 1,43,725 | 86,125 |
| 22 Oct 2024 | ₹358.9 | ₹547 | ₹281.4 | ₹535.85 | 2,49,275 | 1,08,075 |
| 23 Oct 2024 | ₹550 | ₹587.15 | ₹430.5 | ₹555 | 55,875 | 1,12,925 |
| 24 Oct 2024 | ₹532.95 | ₹624.7 | ₹514 | ₹551.65 | 1,50,150 | 1,53,250 |
| 25 Oct 2024 | ₹570.05 | ₹900.9 | ₹555.9 | ₹773.5 | 1,73,175 | 1,48,100 |
| 28 Oct 2024 | ₹725 | ₹812.55 | ₹515.1 | ₹623.5 | 1,59,775 | 1,74,100 |
| 29 Oct 2024 | ₹637.9 | ₹810 | ₹504 | ₹523.3 | 1,25,050 | 1,84,725 |
| 30 Oct 2024 | ₹600 | ₹653.65 | ₹494.75 | ₹602.85 | 1,89,850 | 2,30,275 |
| 31 Oct 2024 | ₹631 | ₹783.85 | ₹631 | ₹707 | 3,95,850 | 4,82,000 |
| 4 Nov 2024 | ₹750 | ₹1,210 | ₹742.9 | ₹1,010.9 | 2,04,275 | 4,92,650 |
| 5 Nov 2024 | ₹1,012.2 | ₹1,143.4 | ₹799.5 | ₹829.5 | 2,01,825 | 5,39,125 |
| 6 Nov 2024 | ₹752.55 | ₹804.4 | ₹460.75 | ₹531.95 | 6,03,825 | 4,58,625 |
| 7 Nov 2024 | ₹512.5 | ₹831.85 | ₹512.5 | ₹802.3 | 5,10,375 | 1,75,675 |