NIFTY 50 25,600 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹263.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹223.45 | ₹263.75 | ₹164.35 | ₹184.15 | 8,800 | 2,075 |
| 10 Oct 2024 | ₹178.65 | ₹187.55 | ₹166.5 | ₹166.5 | 1,950 | 2,925 |
| 11 Oct 2024 | ₹150 | ₹160.15 | ₹126.7 | ₹126.7 | 2,250 | 3,575 |
| 14 Oct 2024 | ₹150.75 | ₹185 | ₹145 | ₹173.5 | 11,500 | 5,525 |
| 15 Oct 2024 | ₹182.05 | ₹183.95 | ₹129.2 | ₹140 | 7,425 | 6,325 |
| 16 Oct 2024 | ₹125 | ₹145.35 | ₹99.35 | ₹101.65 | 32,275 | 15,675 |
| 17 Oct 2024 | ₹104.95 | ₹106 | ₹61.55 | ₹67.6 | 50,300 | 19,625 |
| 18 Oct 2024 | ₹55 | ₹76.45 | ₹42.1 | ₹66.2 | 77,675 | 25,075 |
| 21 Oct 2024 | ₹68.4 | ₹73.8 | ₹41.85 | ₹45.7 | 1,00,400 | 51,725 |
| 22 Oct 2024 | ₹45 | ₹55 | ₹24.35 | ₹24.85 | 2,27,975 | 84,550 |
| 23 Oct 2024 | ₹26.65 | ₹29.95 | ₹13.55 | ₹14.95 | 1,95,275 | 1,22,400 |
| 24 Oct 2024 | ₹12.9 | ₹16.15 | ₹9.5 | ₹10.7 | 3,64,600 | 1,26,750 |
| 25 Oct 2024 | ₹10.5 | ₹11.45 | ₹5.8 | ₹5.8 | 3,16,800 | 1,09,175 |
| 28 Oct 2024 | ₹11.8 | ₹11.8 | ₹4 | ₹6.25 | 7,90,200 | 3,14,650 |
| 29 Oct 2024 | ₹4.15 | ₹5.9 | ₹4.15 | ₹5.35 | 6,21,825 | 4,00,550 |
| 30 Oct 2024 | ₹5.35 | ₹6.1 | ₹3.1 | ₹3.25 | 5,29,875 | 4,75,200 |
| 31 Oct 2024 | ₹3.45 | ₹4 | ₹2.05 | ₹2.15 | 22,74,300 | 6,83,250 |
| 4 Nov 2024 | ₹1.55 | ₹2.3 | ₹1.25 | ₹1.3 | 45,89,825 | 8,18,475 |
| 5 Nov 2024 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.9 | 38,95,900 | 5,72,950 |
| 6 Nov 2024 | ₹1.1 | ₹1.5 | ₹0.4 | ₹0.5 | 54,56,225 | 7,86,900 |
| 7 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,67,18,000 | 24,76,675 |