NIFTY 50 23,450 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹105.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹33.2 | ₹75.8 | ₹33.2 | ₹35.1 | 87,925 | 23,750 |
| 28 Oct 2024 | ₹45.45 | ₹59 | ₹23.8 | ₹26.15 | 2,37,150 | 46,750 |
| 29 Oct 2024 | ₹25.65 | ₹48.05 | ₹17.95 | ₹20.65 | 3,22,850 | 79,050 |
| 30 Oct 2024 | ₹23.2 | ₹27.75 | ₹17.95 | ₹20.8 | 2,56,650 | 1,13,375 |
| 31 Oct 2024 | ₹23.55 | ₹33.3 | ₹21.4 | ₹28.2 | 8,88,850 | 1,83,700 |
| 4 Nov 2024 | ₹21.95 | ₹105.2 | ₹18.5 | ₹41.4 | 1,13,12,375 | 4,92,500 |
| 5 Nov 2024 | ₹48 | ₹62.85 | ₹14.4 | ₹19.55 | 1,18,71,925 | 5,91,575 |
| 6 Nov 2024 | ₹9.5 | ₹13.95 | ₹1.25 | ₹1.45 | 1,24,71,525 | 8,19,125 |
| 7 Nov 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,25,95,400 | 8,94,750 |