NIFTY 50 26,950 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹28 | ₹29.95 | ₹28 | ₹29.95 | 75 | 50 |
| 10 Oct 2024 | ₹28.7 | ₹28.7 | ₹28.7 | ₹28.7 | 25 | 75 |
| 11 Oct 2024 | ₹24 | ₹24 | ₹15 | ₹16.95 | 175 | 175 |
| 14 Oct 2024 | ₹11.15 | ₹14.4 | ₹9.05 | ₹14.35 | 575 | 325 |
| 15 Oct 2024 | ₹11.25 | ₹11.45 | ₹8.3 | ₹10.05 | 425 | 350 |
| 16 Oct 2024 | ₹10.05 | ₹13.45 | ₹9.5 | ₹9.5 | 175 | 450 |
| 17 Oct 2024 | ₹9.5 | ₹9.5 | ₹5.85 | ₹8 | 8,650 | 4,200 |
| 18 Oct 2024 | ₹7.3 | ₹7.55 | ₹5.2 | ₹5.3 | 5,025 | 4,175 |
| 21 Oct 2024 | ₹5.95 | ₹5.95 | ₹4.3 | ₹5.3 | 1,625 | 4,000 |
| 22 Oct 2024 | ₹10 | ₹10 | ₹3.95 | ₹4.5 | 6,175 | 6,875 |
| 23 Oct 2024 | ₹4.4 | ₹5.7 | ₹3.1 | ₹3.4 | 4,125 | 4,925 |
| 24 Oct 2024 | ₹3.55 | ₹3.55 | ₹3 | ₹3.35 | 3,800 | 6,675 |
| 25 Oct 2024 | ₹3.1 | ₹4.55 | ₹2.6 | ₹3.85 | 4,34,075 | 2,06,950 |
| 28 Oct 2024 | ₹3.6 | ₹4 | ₹2.7 | ₹2.8 | 3,07,050 | 2,03,950 |
| 29 Oct 2024 | ₹3 | ₹3.1 | ₹2.35 | ₹2.85 | 50,450 | 2,02,400 |
| 30 Oct 2024 | ₹3 | ₹3 | ₹1.75 | ₹1.9 | 1,20,525 | 2,03,825 |
| 31 Oct 2024 | ₹1.85 | ₹2.55 | ₹1.55 | ₹1.6 | 14,49,550 | 9,06,125 |
| 4 Nov 2024 | ₹0.9 | ₹1.9 | ₹0.9 | ₹1.15 | 33,75,975 | 16,83,600 |
| 5 Nov 2024 | ₹1.3 | ₹1.85 | ₹0.6 | ₹0.9 | 18,52,475 | 19,65,075 |
| 6 Nov 2024 | ₹1.4 | ₹1.8 | ₹0.45 | ₹0.5 | 77,44,050 | 35,83,450 |
| 7 Nov 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 97,04,150 | 22,69,225 |