NIFTY 50 23,400 PE traded across 15 sessions from 17 Oct 2024 to 7 Nov 2024, with a life-high of ₹93.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 450 | 150 |
| 18 Oct 2024 | ₹24.2 | ₹24.2 | ₹24.2 | ₹24.2 | 100 | 450 |
| 21 Oct 2024 | ₹22 | ₹31.95 | ₹20 | ₹22.7 | 2,825 | 2,150 |
| 22 Oct 2024 | ₹15 | ₹43.3 | ₹11.65 | ₹43.3 | 6,700 | 5,300 |
| 23 Oct 2024 | ₹36.15 | ₹47.05 | ₹27.05 | ₹38.15 | 15,375 | 7,400 |
| 24 Oct 2024 | ₹37.55 | ₹41.15 | ₹27 | ₹27.45 | 79,475 | 32,775 |
| 25 Oct 2024 | ₹27.85 | ₹68.1 | ₹24.2 | ₹50 | 8,65,025 | 2,27,050 |
| 28 Oct 2024 | ₹37.45 | ₹53.5 | ₹20.05 | ₹20.05 | 11,98,500 | 3,17,475 |
| 29 Oct 2024 | ₹26.4 | ₹43.5 | ₹16.1 | ₹17.85 | 12,42,000 | 3,79,950 |
| 30 Oct 2024 | ₹20 | ₹25.25 | ₹16.15 | ₹18.05 | 10,58,425 | 5,20,100 |
| 31 Oct 2024 | ₹20.05 | ₹29.3 | ₹18.7 | ₹24.25 | 27,30,000 | 9,98,500 |
| 4 Nov 2024 | ₹16.45 | ₹93.2 | ₹16 | ₹35.35 | 2,25,19,700 | 16,57,475 |
| 5 Nov 2024 | ₹36.75 | ₹54 | ₹12.45 | ₹17.7 | 2,33,84,450 | 11,30,475 |
| 6 Nov 2024 | ₹12.5 | ₹12.6 | ₹1.15 | ₹1.2 | 2,96,84,325 | 25,95,675 |
| 7 Nov 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,61,96,100 | 15,57,200 |