NIFTY 50 23,350 CE — 7 Nov 2024 Expiry History
NIFTY 50 23,350 CE traded across 5 sessions from 31 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,157.05 and a low of ₹525. Final close ₹850.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2024 | ₹930.35 | ₹975.95 | ₹928.55 | ₹975.95 | 175 | 100 |
| 4 Nov 2024 | ₹860.5 | ₹860.5 | ₹525 | ₹668.3 | 49,700 | 10,800 |
| 5 Nov 2024 | ₹716.7 | ₹851 | ₹555 | ₹829.15 | 4,025 | 11,250 |
| 6 Nov 2024 | ₹912.6 | ₹1,157.05 | ₹912.6 | ₹1,112.9 | 3,375 | 8,250 |
| 7 Nov 2024 | ₹1,016.35 | ₹1,016.35 | ₹835.15 | ₹850.85 | 750 | 7,900 |