NIFTY 50 24,050 PE traded across 14 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹375.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹80 | ₹94.75 | ₹74.25 | ₹80 | 200 | 50 |
| 21 Oct 2024 | ₹48.75 | ₹71.4 | ₹45 | ₹64.2 | 875 | 775 |
| 22 Oct 2024 | ₹57.25 | ₹118.05 | ₹54.35 | ₹111.5 | 14,750 | 2,575 |
| 23 Oct 2024 | ₹125 | ₹138.85 | ₹87.8 | ₹119 | 22,275 | 5,575 |
| 24 Oct 2024 | ₹122.45 | ₹135.25 | ₹98.8 | ₹101 | 24,000 | 8,575 |
| 25 Oct 2024 | ₹100.85 | ₹235.35 | ₹96.15 | ₹168.65 | 2,68,200 | 28,875 |
| 28 Oct 2024 | ₹143.65 | ₹189.95 | ₹82.9 | ₹102.95 | 2,80,350 | 56,150 |
| 29 Oct 2024 | ₹100.5 | ₹177.75 | ₹70.8 | ₹79.2 | 4,44,650 | 51,025 |
| 30 Oct 2024 | ₹91 | ₹114.95 | ₹74.65 | ₹98 | 5,86,425 | 1,19,825 |
| 31 Oct 2024 | ₹107.95 | ₹149.25 | ₹103.3 | ₹127.05 | 15,68,075 | 2,20,650 |
| 4 Nov 2024 | ₹107.55 | ₹375.25 | ₹107.55 | ₹221.1 | 1,72,08,025 | 6,70,225 |
| 5 Nov 2024 | ₹235.25 | ₹301.55 | ₹100.9 | ₹111 | 1,79,65,850 | 8,99,400 |
| 6 Nov 2024 | ₹92.65 | ₹98.55 | ₹3.65 | ₹3.9 | 3,81,49,875 | 17,10,400 |
| 7 Nov 2024 | ₹2.9 | ₹17.55 | ₹0.05 | ₹0.05 | 37,72,30,500 | 33,89,550 |