NIFTY 50 24,100 PE traded across 15 sessions from 14 Oct 2024 to 7 Nov 2024, with a life-high of ₹409 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹59.05 | ₹59.05 | ₹59.05 | ₹59.05 | 50 | 0 |
| 18 Oct 2024 | ₹106.75 | ₹130.45 | ₹53.75 | ₹56.1 | 19,225 | 7,400 |
| 21 Oct 2024 | ₹57 | ₹87.3 | ₹56 | ₹77 | 15,500 | 9,600 |
| 22 Oct 2024 | ₹68 | ₹132.8 | ₹54.65 | ₹126.75 | 60,050 | 17,525 |
| 23 Oct 2024 | ₹127.1 | ₹150 | ₹94.15 | ₹131.95 | 1,38,525 | 35,875 |
| 24 Oct 2024 | ₹124.05 | ₹150 | ₹108.45 | ₹108.45 | 1,81,450 | 55,900 |
| 25 Oct 2024 | ₹114.25 | ₹256.1 | ₹106.65 | ₹176.6 | 17,72,250 | 3,00,950 |
| 28 Oct 2024 | ₹200 | ₹208.15 | ₹91.25 | ₹113.95 | 15,60,775 | 3,74,125 |
| 29 Oct 2024 | ₹114.1 | ₹196.7 | ₹78.8 | ₹86.95 | 21,37,500 | 5,21,450 |
| 30 Oct 2024 | ₹93.05 | ₹128.75 | ₹83.45 | ₹108 | 19,97,725 | 4,90,200 |
| 31 Oct 2024 | ₹108 | ₹166.95 | ₹108 | ₹142 | 61,90,175 | 10,21,025 |
| 4 Nov 2024 | ₹118.35 | ₹409 | ₹118.35 | ₹249.5 | 3,19,91,450 | 12,24,275 |
| 5 Nov 2024 | ₹264 | ₹334.4 | ₹118 | ₹129.9 | 2,82,17,225 | 17,76,700 |
| 6 Nov 2024 | ₹99 | ₹115.7 | ₹4.45 | ₹4.65 | 7,34,66,025 | 36,39,300 |
| 7 Nov 2024 | ₹3.5 | ₹29 | ₹0.05 | ₹0.05 | 66,50,85,000 | 72,13,000 |