NIFTY 50 23,700 PE traded across 16 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹188.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹57.45 | ₹57.45 | ₹57.45 | ₹57.45 | 25 | 0 |
| 15 Oct 2024 | ₹22 | ₹32 | ₹22 | ₹32 | 100 | 100 |
| 18 Oct 2024 | ₹43.2 | ₹63 | ₹28.5 | ₹31 | 6,000 | 3,975 |
| 21 Oct 2024 | ₹31.1 | ₹45 | ₹16.25 | ₹37.75 | 15,700 | 10,325 |
| 22 Oct 2024 | ₹32 | ₹61.85 | ₹26.25 | ₹59.25 | 48,300 | 26,875 |
| 23 Oct 2024 | ₹60 | ₹74.4 | ₹45.95 | ₹64.85 | 55,425 | 37,775 |
| 24 Oct 2024 | ₹54.55 | ₹72.05 | ₹45.65 | ₹45.65 | 1,88,650 | 85,475 |
| 25 Oct 2024 | ₹52.2 | ₹124.55 | ₹46.05 | ₹84 | 12,46,250 | 3,30,925 |
| 28 Oct 2024 | ₹88.2 | ₹97.45 | ₹39.4 | ₹45 | 8,35,275 | 3,73,450 |
| 29 Oct 2024 | ₹49.2 | ₹84.9 | ₹30 | ₹30 | 14,10,100 | 4,84,675 |
| 30 Oct 2024 | ₹39 | ₹50.55 | ₹32.8 | ₹40.9 | 13,92,300 | 7,54,175 |
| 31 Oct 2024 | ₹43.05 | ₹63.7 | ₹42.45 | ₹54 | 45,83,625 | 15,36,200 |
| 4 Nov 2024 | ₹39.25 | ₹188.5 | ₹37.7 | ₹87.9 | 3,68,04,150 | 14,84,825 |
| 5 Nov 2024 | ₹100 | ₹129.7 | ₹30.35 | ₹36.45 | 4,22,46,150 | 25,62,775 |
| 6 Nov 2024 | ₹24 | ₹27.55 | ₹1.7 | ₹1.95 | 4,75,27,250 | 32,10,800 |
| 7 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 11,29,62,100 | 60,42,850 |