NIFTY 50 23,200 PE traded across 17 sessions from 14 Oct 2024 to 7 Nov 2024, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 25 | 0 |
| 16 Oct 2024 | ₹15.05 | ₹16.75 | ₹8.25 | ₹9.65 | 300 | 150 |
| 17 Oct 2024 | ₹12 | ₹25.5 | ₹12 | ₹19.5 | 1,650 | 875 |
| 18 Oct 2024 | ₹25.5 | ₹31.25 | ₹13.5 | ₹13.5 | 11,825 | 6,825 |
| 21 Oct 2024 | ₹15.95 | ₹22.5 | ₹8.5 | ₹16.35 | 34,150 | 18,350 |
| 22 Oct 2024 | ₹16.3 | ₹24.95 | ₹11.55 | ₹23.4 | 68,925 | 24,800 |
| 23 Oct 2024 | ₹22.5 | ₹30.4 | ₹19.75 | ₹24.8 | 52,125 | 32,250 |
| 24 Oct 2024 | ₹24.7 | ₹27.3 | ₹16.7 | ₹18.5 | 56,475 | 46,525 |
| 25 Oct 2024 | ₹18.45 | ₹45.7 | ₹15.95 | ₹30.15 | 6,94,250 | 1,58,075 |
| 28 Oct 2024 | ₹30 | ₹36.3 | ₹14.65 | ₹14.95 | 8,92,350 | 1,94,575 |
| 29 Oct 2024 | ₹14.95 | ₹27.4 | ₹9.05 | ₹11.7 | 10,25,475 | 2,80,075 |
| 30 Oct 2024 | ₹13.85 | ₹15.65 | ₹10.05 | ₹11.85 | 10,55,250 | 5,14,825 |
| 31 Oct 2024 | ₹13 | ₹17.1 | ₹10.8 | ₹13.25 | 43,23,225 | 14,31,800 |
| 4 Nov 2024 | ₹11.05 | ₹55.45 | ₹8.15 | ₹17.9 | 2,49,57,000 | 17,63,775 |
| 5 Nov 2024 | ₹20 | ₹29.45 | ₹7.15 | ₹11.1 | 2,03,24,300 | 15,77,200 |
| 6 Nov 2024 | ₹7.1 | ₹8.65 | ₹0.9 | ₹1.1 | 2,88,09,275 | 35,89,425 |
| 7 Nov 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 1,61,51,550 | 15,12,650 |