NIFTY 50 24,100 CE traded across 13 sessions from 17 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,067.95 and a low of ₹88.75. Final close ₹99.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,067.95 | ₹1,067.95 | ₹1,067.95 | ₹1,067.95 | 25 | 25 |
| 22 Oct 2024 | ₹879.15 | ₹879.15 | ₹592.6 | ₹606.15 | 700 | 650 |
| 23 Oct 2024 | ₹564.4 | ₹689.1 | ₹545.75 | ₹558.8 | 1,825 | 875 |
| 24 Oct 2024 | ₹564 | ₹564 | ₹479.85 | ₹516.9 | 19,225 | 12,475 |
| 25 Oct 2024 | ₹513.05 | ₹513.05 | ₹266.5 | ₹340.05 | 9,65,600 | 1,60,375 |
| 28 Oct 2024 | ₹340 | ₹520 | ₹314.2 | ₹415 | 4,42,750 | 1,09,625 |
| 29 Oct 2024 | ₹414.45 | ₹519.7 | ₹304.65 | ₹484.65 | 6,04,375 | 1,70,750 |
| 30 Oct 2024 | ₹464.95 | ₹550 | ₹402.8 | ₹432.95 | 2,17,200 | 1,73,500 |
| 31 Oct 2024 | ₹402.45 | ₹410.95 | ₹291 | ₹344.5 | 20,91,500 | 5,74,600 |
| 4 Nov 2024 | ₹321 | ₹321 | ₹96.1 | ₹139 | 5,42,83,475 | 29,77,975 |
| 5 Nov 2024 | ₹129 | ₹222.9 | ₹89 | ₹198 | 6,11,57,325 | 17,48,075 |
| 6 Nov 2024 | ₹211.5 | ₹448.6 | ₹184.4 | ₹374.5 | 1,17,42,925 | 9,78,450 |
| 7 Nov 2024 | ₹339.05 | ₹347.1 | ₹88.75 | ₹99.15 | 8,15,00,825 | 13,78,800 |