NIFTY 50 24,000 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹343.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹130 | ₹145 | ₹92.65 | ₹106.95 | 10,500 | 9,175 |
| 9 Oct 2024 | ₹101.75 | ₹106.9 | ₹64.2 | ₹95 | 12,500 | 7,925 |
| 10 Oct 2024 | ₹82.85 | ₹85 | ₹61.25 | ₹68.5 | 23,150 | 10,650 |
| 11 Oct 2024 | ₹61.6 | ₹85.6 | ₹61.6 | ₹73.8 | 48,625 | 22,500 |
| 14 Oct 2024 | ₹70.05 | ₹70.05 | ₹43.05 | ₹43.65 | 47,375 | 23,750 |
| 15 Oct 2024 | ₹41.25 | ₹55 | ₹33.75 | ₹43 | 42,500 | 37,300 |
| 16 Oct 2024 | ₹48 | ₹63.25 | ₹40.2 | ₹51.5 | 46,575 | 46,875 |
| 17 Oct 2024 | ₹47 | ₹72.2 | ₹41.9 | ₹69.5 | 1,02,725 | 80,825 |
| 18 Oct 2024 | ₹78 | ₹109 | ₹45.85 | ₹47.05 | 4,60,950 | 96,600 |
| 21 Oct 2024 | ₹43.35 | ₹78.6 | ₹37.5 | ₹64.35 | 4,99,900 | 1,04,900 |
| 22 Oct 2024 | ₹64.35 | ₹108 | ₹45 | ₹106.45 | 7,46,475 | 1,69,350 |
| 23 Oct 2024 | ₹121.2 | ₹128.8 | ₹79.05 | ₹108.95 | 8,72,200 | 2,20,825 |
| 24 Oct 2024 | ₹109.55 | ₹124.75 | ₹90.3 | ₹90.3 | 7,99,850 | 3,77,225 |
| 25 Oct 2024 | ₹94.85 | ₹216.75 | ₹81.9 | ₹154.3 | 40,90,575 | 8,42,150 |
| 28 Oct 2024 | ₹180 | ₹180 | ₹73.6 | ₹91.5 | 44,01,900 | 9,90,000 |
| 29 Oct 2024 | ₹92.8 | ₹160.4 | ₹62.9 | ₹68 | 58,09,525 | 12,26,950 |
| 30 Oct 2024 | ₹77.95 | ₹102.55 | ₹66.2 | ₹86.8 | 59,16,700 | 16,38,650 |
| 31 Oct 2024 | ₹99 | ₹132.85 | ₹81.05 | ₹113.45 | 1,38,50,450 | 29,00,150 |
| 4 Nov 2024 | ₹97 | ₹343.2 | ₹92.1 | ₹197 | 7,96,78,075 | 45,82,925 |
| 5 Nov 2024 | ₹196.1 | ₹270.25 | ₹85.3 | ₹95.5 | 8,75,98,225 | 39,58,100 |
| 6 Nov 2024 | ₹62 | ₹85.35 | ₹3.15 | ₹3.6 | 10,92,64,350 | 87,97,350 |
| 7 Nov 2024 | ₹2 | ₹10.95 | ₹0.05 | ₹0.05 | 52,08,58,900 | 82,56,200 |