NIFTY 50 24,600 PE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹822 and a low of ₹92.8. Final close ₹400.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹110 | ₹160 | ₹110 | ₹160 | 100 | 50 |
| 10 Oct 2024 | ₹160 | ₹160 | ₹160 | ₹160 | 25 | 100 |
| 11 Oct 2024 | ₹166 | ₹182.65 | ₹157.9 | ₹167.2 | 700 | 725 |
| 14 Oct 2024 | ₹164.95 | ₹164.95 | ₹112 | ₹112 | 13,475 | 2,125 |
| 15 Oct 2024 | ₹98.05 | ₹143.25 | ₹92.8 | ₹130.9 | 1,550 | 2,300 |
| 16 Oct 2024 | ₹120 | ₹162.15 | ₹117.05 | ₹148.45 | 1,525 | 2,500 |
| 17 Oct 2024 | ₹156 | ₹204.25 | ₹156 | ₹192.05 | 89,400 | 74,150 |
| 18 Oct 2024 | ₹235 | ₹275 | ₹130.3 | ₹130.3 | 2,07,775 | 95,450 |
| 21 Oct 2024 | ₹116.95 | ₹223.25 | ₹116.95 | ₹203.75 | 1,45,475 | 1,08,500 |
| 22 Oct 2024 | ₹191.25 | ₹307.45 | ₹138.5 | ₹295 | 4,41,075 | 86,000 |
| 23 Oct 2024 | ₹298.1 | ₹342.5 | ₹223.7 | ₹309.45 | 3,89,425 | 1,18,475 |
| 24 Oct 2024 | ₹327.6 | ₹353.95 | ₹272.85 | ₹287.95 | 2,71,300 | 1,12,600 |
| 25 Oct 2024 | ₹300.8 | ₹561 | ₹289.4 | ₹448.25 | 4,39,150 | 1,21,675 |
| 28 Oct 2024 | ₹401 | ₹484 | ₹253.2 | ₹318.05 | 4,19,800 | 1,61,500 |
| 29 Oct 2024 | ₹330.8 | ₹473.85 | ₹241.85 | ₹260 | 3,97,175 | 2,22,475 |
| 30 Oct 2024 | ₹262 | ₹352.15 | ₹244.8 | ₹315.25 | 8,47,250 | 2,78,850 |
| 31 Oct 2024 | ₹335.05 | ₹440.7 | ₹325 | ₹377.35 | 12,31,100 | 5,34,050 |
| 4 Nov 2024 | ₹403.1 | ₹822 | ₹399.7 | ₹624.15 | 5,84,150 | 4,71,725 |
| 5 Nov 2024 | ₹689.35 | ₹751.35 | ₹422.85 | ₹456 | 1,97,800 | 4,71,300 |
| 6 Nov 2024 | ₹480.65 | ₹513 | ₹124.7 | ₹167.8 | 1,53,31,200 | 7,54,325 |
| 7 Nov 2024 | ₹150.15 | ₹430.75 | ₹150.15 | ₹400.7 | 67,18,200 | 4,12,800 |