NIFTY 50 22,850 CE — 7 Nov 2024 Expiry History
NIFTY 50 22,850 CE traded across 4 sessions from 4 Nov 2024 to 7 Nov 2024, with a life-high of ₹1,703.8 and a low of ₹984.35. Final close ₹1,348.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹1,167.85 | ₹1,179.1 | ₹984.35 | ₹1,078.2 | 300 | 100 |
| 5 Nov 2024 | ₹1,132.85 | ₹1,334.85 | ₹1,043.9 | ₹1,334.85 | 300 | 250 |
| 6 Nov 2024 | ₹1,703.8 | ₹1,703.8 | ₹1,703.8 | ₹1,703.8 | 25 | 250 |
| 7 Nov 2024 | ₹1,435 | ₹1,435 | ₹1,348.55 | ₹1,348.55 | 150 | 225 |