NIFTY 50 24,050 CE traded across 10 sessions from 24 Oct 2024 to 7 Nov 2024, with a life-high of ₹567.65 and a low of ₹106.55. Final close ₹149.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹551.35 | ₹551.35 | ₹551.35 | ₹551.35 | 25 | 0 |
| 25 Oct 2024 | ₹553.05 | ₹553.05 | ₹296.6 | ₹366.35 | 62,975 | 12,900 |
| 28 Oct 2024 | ₹414.45 | ₹550 | ₹348.5 | ₹453.9 | 29,650 | 12,250 |
| 29 Oct 2024 | ₹426 | ₹557.2 | ₹335.6 | ₹539.5 | 31,175 | 13,500 |
| 30 Oct 2024 | ₹508 | ₹567.65 | ₹439.65 | ₹468.9 | 16,575 | 13,250 |
| 31 Oct 2024 | ₹410.55 | ₹436.9 | ₹324.9 | ₹379.65 | 1,65,900 | 49,875 |
| 4 Nov 2024 | ₹330 | ₹330 | ₹112 | ₹162.25 | 2,19,99,875 | 7,73,150 |
| 5 Nov 2024 | ₹159.8 | ₹255.95 | ₹106.55 | ₹230.55 | 2,94,71,975 | 6,54,600 |
| 6 Nov 2024 | ₹271.4 | ₹495.3 | ₹217.3 | ₹422.1 | 19,80,725 | 4,84,850 |
| 7 Nov 2024 | ₹409 | ₹409 | ₹130.65 | ₹149.5 | 1,05,35,350 | 4,68,050 |