NIFTY 50 25,150 PE traded across 17 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,346.55 and a low of ₹235.2. Final close ₹951.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹341.25 | ₹341.25 | ₹307.15 | ₹307.15 | 75 | 50 |
| 11 Oct 2024 | ₹352.2 | ₹397.7 | ₹351.4 | ₹397.6 | 275 | 225 |
| 14 Oct 2024 | ₹366.2 | ₹366.2 | ₹265.75 | ₹273.25 | 1,300 | 800 |
| 15 Oct 2024 | ₹250.45 | ₹320.65 | ₹235.2 | ₹320.65 | 650 | 725 |
| 16 Oct 2024 | ₹334.05 | ₹387.65 | ₹296.35 | ₹347.9 | 1,125 | 775 |
| 17 Oct 2024 | ₹399 | ₹402.2 | ₹399 | ₹402.15 | 200 | 725 |
| 18 Oct 2024 | ₹418.8 | ₹418.8 | ₹350.4 | ₹351 | 2,000 | 2,175 |
| 22 Oct 2024 | ₹390.65 | ₹648.6 | ₹390.65 | ₹644.65 | 13,200 | 10,175 |
| 23 Oct 2024 | ₹641.05 | ₹641.05 | ₹641.05 | ₹641.05 | 125 | 10,175 |
| 28 Oct 2024 | ₹837.05 | ₹837.05 | ₹681.4 | ₹766.85 | 4,850 | 10,300 |
| 29 Oct 2024 | ₹878.7 | ₹903.8 | ₹655 | ₹655 | 1,825 | 9,700 |
| 30 Oct 2024 | ₹707.9 | ₹760 | ₹655 | ₹740.45 | 1,800 | 9,200 |
| 31 Oct 2024 | ₹825 | ₹892.55 | ₹805 | ₹861.35 | 1,025 | 9,500 |
| 4 Nov 2024 | ₹1,120 | ₹1,346.55 | ₹1,108.9 | ₹1,136.8 | 1,875 | 8,400 |
| 5 Nov 2024 | ₹1,141 | ₹1,176.6 | ₹997.1 | ₹997.1 | 1,275 | 7,350 |
| 6 Nov 2024 | ₹799 | ₹863.5 | ₹601.2 | ₹690.3 | 3,375 | 6,100 |
| 7 Nov 2024 | ₹804.65 | ₹971.7 | ₹804.65 | ₹951.95 | 2,450 | 5,400 |