NIFTY 50 26,850 CE traded across 19 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | 25 | 0 |
| 11 Oct 2024 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 25 | 25 |
| 14 Oct 2024 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 100 | 50 |
| 16 Oct 2024 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 25 | 125 |
| 17 Oct 2024 | ₹8.75 | ₹9.7 | ₹8.75 | ₹9.7 | 75 | 125 |
| 18 Oct 2024 | ₹9.95 | ₹9.95 | ₹6.05 | ₹6.05 | 975 | 525 |
| 21 Oct 2024 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 25 | 575 |
| 22 Oct 2024 | ₹6.3 | ₹6.3 | ₹3.9 | ₹4.6 | 2,250 | 1,975 |
| 23 Oct 2024 | ₹5.55 | ₹5.55 | ₹3.55 | ₹3.55 | 3,450 | 2,750 |
| 24 Oct 2024 | ₹3.6 | ₹4.5 | ₹2.75 | ₹3.45 | 2,300 | 3,525 |
| 25 Oct 2024 | ₹3 | ₹3.75 | ₹3 | ₹3.45 | 7,300 | 8,350 |
| 28 Oct 2024 | ₹3.2 | ₹3.4 | ₹2.5 | ₹2.6 | 9,400 | 8,400 |
| 29 Oct 2024 | ₹3.25 | ₹3.25 | ₹1.95 | ₹2.35 | 15,750 | 8,800 |
| 30 Oct 2024 | ₹2.5 | ₹2.6 | ₹1.8 | ₹1.8 | 7,925 | 7,100 |
| 31 Oct 2024 | ₹1.95 | ₹4.4 | ₹1.55 | ₹1.85 | 4,31,300 | 1,61,500 |
| 4 Nov 2024 | ₹1.3 | ₹1.95 | ₹1.1 | ₹1.15 | 39,11,875 | 11,93,875 |
| 5 Nov 2024 | ₹1.6 | ₹2 | ₹0.65 | ₹1 | 20,10,400 | 17,86,525 |
| 6 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.45 | ₹0.5 | 75,00,625 | 32,51,200 |
| 7 Nov 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 43,90,725 | 26,12,025 |