NIFTY 50 25,350 PE traded across 13 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,550.75 and a low of ₹320. Final close ₹1,148.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹420 | ₹420 | ₹420 | ₹420 | 100 | 0 |
| 15 Oct 2024 | ₹360 | ₹419.3 | ₹320 | ₹418.95 | 325 | 225 |
| 16 Oct 2024 | ₹460 | ₹460 | ₹460 | ₹460 | 25 | 225 |
| 17 Oct 2024 | ₹505.2 | ₹563.75 | ₹505.2 | ₹563.75 | 100 | 300 |
| 21 Oct 2024 | ₹535.6 | ₹563 | ₹535.6 | ₹563 | 150 | 325 |
| 22 Oct 2024 | ₹700 | ₹850.5 | ₹700 | ₹815 | 225 | 300 |
| 25 Oct 2024 | ₹1,100 | ₹1,100 | ₹1,067.8 | ₹1,067.8 | 75 | 300 |
| 28 Oct 2024 | ₹990.85 | ₹990.85 | ₹990.85 | ₹990.85 | 25 | 350 |
| 31 Oct 2024 | ₹1,060 | ₹1,120 | ₹1,054.05 | ₹1,061.2 | 1,325 | 1,575 |
| 4 Nov 2024 | ₹1,502.85 | ₹1,550.75 | ₹1,342.25 | ₹1,342.25 | 275 | 1,575 |
| 5 Nov 2024 | ₹1,238.3 | ₹1,238.3 | ₹1,159.85 | ₹1,159.85 | 75 | 1,625 |
| 6 Nov 2024 | ₹1,000.6 | ₹1,063.1 | ₹861.7 | ₹900.55 | 1,225 | 875 |
| 7 Nov 2024 | ₹989.9 | ₹1,166 | ₹989.9 | ₹1,148.55 | 650 | 625 |