NIFTY 50 25,100 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹382.15 | ₹487.15 | ₹362.3 | ₹464 | 1,025 | 600 |
| 9 Oct 2024 | ₹470.85 | ₹560 | ₹389.95 | ₹412.1 | 8,475 | 3,050 |
| 10 Oct 2024 | ₹409.25 | ₹482.5 | ₹389.6 | ₹389.6 | 2,125 | 3,400 |
| 11 Oct 2024 | ₹383 | ₹396.25 | ₹328.05 | ₹343 | 7,375 | 4,775 |
| 14 Oct 2024 | ₹370.8 | ₹444.95 | ₹370.8 | ₹422 | 12,350 | 4,775 |
| 15 Oct 2024 | ₹451.15 | ₹455.15 | ₹340 | ₹367.1 | 29,150 | 14,200 |
| 16 Oct 2024 | ₹316.7 | ₹381.55 | ₹288.45 | ₹292.45 | 29,425 | 29,400 |
| 17 Oct 2024 | ₹307.45 | ₹307.45 | ₹193.15 | ₹201.3 | 29,325 | 32,350 |
| 18 Oct 2024 | ₹162 | ₹251 | ₹140 | ₹224.6 | 78,600 | 35,750 |
| 21 Oct 2024 | ₹249.95 | ₹254.55 | ₹151.65 | ₹160.75 | 1,25,900 | 42,475 |
| 22 Oct 2024 | ₹161 | ₹213.85 | ₹85.75 | ₹85.75 | 3,01,150 | 52,125 |
| 23 Oct 2024 | ₹94.55 | ₹118 | ₹60.45 | ₹67.2 | 2,16,525 | 79,650 |
| 24 Oct 2024 | ₹68.55 | ₹75.3 | ₹43.5 | ₹49.1 | 4,21,975 | 1,50,750 |
| 25 Oct 2024 | ₹49.1 | ₹51.65 | ₹16.9 | ₹20.9 | 12,59,375 | 2,53,675 |
| 28 Oct 2024 | ₹23.35 | ₹33.4 | ₹16.15 | ₹21 | 12,39,375 | 3,46,425 |
| 29 Oct 2024 | ₹21.25 | ₹31.2 | ₹15.65 | ₹28 | 16,48,250 | 3,56,975 |
| 30 Oct 2024 | ₹29.4 | ₹44 | ₹21.6 | ₹23.7 | 23,33,600 | 6,90,250 |
| 31 Oct 2024 | ₹23 | ₹23.25 | ₹7.3 | ₹9.15 | 62,83,750 | 15,11,400 |
| 4 Nov 2024 | ₹5.45 | ₹6.85 | ₹1.85 | ₹1.9 | 2,19,31,225 | 23,91,475 |
| 5 Nov 2024 | ₹2.05 | ₹4.25 | ₹1.35 | ₹1.8 | 1,34,16,775 | 23,65,725 |
| 6 Nov 2024 | ₹2 | ₹5 | ₹0.9 | ₹1.35 | 4,33,93,575 | 42,85,450 |
| 7 Nov 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 7,37,89,050 | 53,10,400 |