NIFTY 50 26,000 PE traded across 18 sessions from 14 Oct 2024 to 7 Nov 2024, with a life-high of ₹2,240.95 and a low of ₹799.75. Final close ₹1,803.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹805.1 | ₹805.1 | ₹799.75 | ₹799.75 | 50 | 25 |
| 15 Oct 2024 | ₹799.75 | ₹799.75 | ₹799.75 | ₹799.75 | 25 | 25 |
| 16 Oct 2024 | ₹939.75 | ₹999.75 | ₹901 | ₹901 | 275 | 300 |
| 17 Oct 2024 | ₹920 | ₹920 | ₹920 | ₹920 | 150 | 275 |
| 18 Oct 2024 | ₹1,244 | ₹1,244 | ₹996.35 | ₹996.35 | 300 | 625 |
| 21 Oct 2024 | ₹1,119 | ₹1,220 | ₹1,070 | ₹1,160 | 650 | 725 |
| 22 Oct 2024 | ₹1,110 | ₹1,438 | ₹1,030.05 | ₹1,424.9 | 3,250 | 2,800 |
| 23 Oct 2024 | ₹1,400 | ₹1,400 | ₹1,288 | ₹1,337 | 425 | 3,525 |
| 24 Oct 2024 | ₹1,480 | ₹1,520 | ₹1,465 | ₹1,479.85 | 2,075 | 4,775 |
| 25 Oct 2024 | ₹1,494.2 | ₹1,875 | ₹1,486.75 | ₹1,865 | 1,425 | 5,225 |
| 28 Oct 2024 | ₹1,685 | ₹1,773.75 | ₹1,480.2 | ₹1,599.95 | 1,36,025 | 20,900 |
| 29 Oct 2024 | ₹1,609.95 | ₹1,758 | ₹1,458.55 | ₹1,474.5 | 11,600 | 28,200 |
| 30 Oct 2024 | ₹1,535 | ₹1,619.05 | ₹1,424.95 | ₹1,572 | 49,050 | 64,300 |
| 31 Oct 2024 | ₹1,635.2 | ₹1,764.25 | ₹1,629.05 | ₹1,685.65 | 1,16,225 | 1,74,850 |
| 4 Nov 2024 | ₹1,839.95 | ₹2,200 | ₹1,839.95 | ₹2,009 | 8,575 | 1,71,325 |
| 5 Nov 2024 | ₹2,240.95 | ₹2,240.95 | ₹1,800 | ₹1,827.75 | 31,300 | 1,66,475 |
| 6 Nov 2024 | ₹1,765 | ₹1,791 | ₹1,463.35 | ₹1,530.35 | 71,775 | 1,54,350 |
| 7 Nov 2024 | ₹1,568.85 | ₹1,820 | ₹1,568.85 | ₹1,803.1 | 1,25,825 | 43,225 |