NIFTY 50 23,600 CE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹956 and a low of ₹337.3. Final close ₹598.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹690 | ₹736.35 | ₹617.95 | ₹726.55 | 7,025 | 3,850 |
| 28 Oct 2024 | ₹870 | ₹920 | ₹870 | ₹891 | 1,150 | 3,600 |
| 29 Oct 2024 | ₹800 | ₹955.5 | ₹696.7 | ₹954.55 | 1,675 | 4,200 |
| 30 Oct 2024 | ₹947.85 | ₹956 | ₹834.65 | ₹855.15 | 500 | 4,550 |
| 31 Oct 2024 | ₹800 | ₹800 | ₹674.2 | ₹745.75 | 43,225 | 30,800 |
| 4 Nov 2024 | ₹677.8 | ₹682.35 | ₹337.3 | ₹457.95 | 12,20,225 | 1,12,550 |
| 5 Nov 2024 | ₹450 | ₹622.45 | ₹353 | ₹594.95 | 6,58,875 | 83,875 |
| 6 Nov 2024 | ₹641.95 | ₹941.4 | ₹606.7 | ₹870.5 | 78,625 | 75,350 |
| 7 Nov 2024 | ₹828.55 | ₹840.25 | ₹573 | ₹598 | 1,29,625 | 56,175 |