NIFTY 50 22,900 CE — 7 Nov 2024 Expiry History
NIFTY 50 22,900 CE traded across 3 sessions from 4 Nov 2024 to 7 Nov 2024, with a life-high of ₹1,405 and a low of ₹947.65. Final close ₹1,297.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹1,198.25 | ₹1,206.15 | ₹947.65 | ₹1,053.95 | 875 | 275 |
| 5 Nov 2024 | ₹1,084.5 | ₹1,200 | ₹974 | ₹1,200 | 1,275 | 700 |
| 7 Nov 2024 | ₹1,405 | ₹1,405 | ₹1,297.55 | ₹1,297.55 | 275 | 700 |